SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.52

≈ ￥4854.43

-0.29% (-$2.12)

更新于 2026-11-08 15:00:02

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.64

24H 成交量

$9.05万

流通市值

$2,357.39万

24H 涨跌额

(-$2.12)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	APEApeCoin	$0.1058	$0.1088	$0.105	$20.51万	$282.70万	-2.31%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01463	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.44%
91	ICPInternet Computer	$2.41	$2.46	$2.40	$156.39万	$13.45亿	-1.31%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.99万	$1,969.82万	-4.57%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.44万	—	-1.56%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
335	BERABerachain	$0.1118	$0.1175	$0.1113	$29.22万	$4,081.69万	-4.28%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
323	IOio.net	$0.1172	$0.122	$0.1168	$30.87万	$5,012.71万	-3.78%
391	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.64万	$1,859.77万	-3.66%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.77万	—	-2.41%
312	ANKRAnkr Network	$0.00391	$0.00407	$0.00386	$32.15万	$3,910.76万	-0.51%
473	EULEuler	$0.966	$1.00	$0.963	$14.55万	$2,326.43万	-3.40%
333	LUMIALumia	$0.0744	$0.0766	$0.0739	$29.33万	$1,772.20万	-2.49%
301	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.93万	$2,893.93万	-3.22%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
349	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.25万	$7,201.18万	0.65%