Treasure

MAGIC · 美元计价

$0.0841

≈ ￥0.55506

-3.33% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.087

24H 成交量

$35.12万

流通市值

$2,893.93万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.61万	$282.70万	-2.04%
319	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
92	ICPInternet Computer	$2.407	$2.46	$2.40	$156.35万	$13.45亿	-1.39%
289	ZBTZEROBASE	$0.0604	$0.0634	$0.06	$37.17万	$1,969.82万	-4.58%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.22万	—	-1.46%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
334	BERABerachain	$0.1118	$0.1175	$0.1113	$29.30万	$4,081.69万	-4.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,744.82	—	0.19%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
324	IOio.net	$0.117	$0.122	$0.1168	$30.62万	$5,012.71万	-3.94%
391	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.70万	$1,859.77万	-3.66%
491	1000CHEEMS1000CHEEMS	$0.000363	$0.000376	$0.000363	$12.81万	—	-2.94%
311	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.26万	$3,910.76万	0.00%
472	EULEuler	$0.967	$1.00	$0.963	$14.53万	$2,326.43万	-3.30%
335	LUMIALumia	$0.0741	$0.0766	$0.0739	$29.06万	$1,772.20万	-2.76%
299	MAGICTreasure	$0.0841	$0.0879	$0.0833	$35.12万	$2,893.93万	-3.33%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,873.42	$851.99万	0.48%
351	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.11万	$7,201.18万	0.65%