Berachain

BERA · 美元计价

$0.1125

≈ ￥0.7425

-3.85% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.1175

24H 最低

$0.1113

今日开盘

$0.117

24H 成交量

$29.28万

流通市值

$4,081.69万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.111562

最低日期

2026-11-08

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	APEApeCoin	$0.1061	$0.1088	$0.105	$21.22万	$282.70万	-1.76%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.92%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.34万	$13.45亿	-0.78%
290	ZBTZEROBASE	$0.0606	$0.0634	$0.06	$37.08万	$1,969.82万	-4.11%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
409	BNSOLBNSOL	$101.5	$102.80	$101.00	$19.82万	—	-1.17%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
335	BERABerachain	$0.1125	$0.1175	$0.1113	$29.28万	$4,081.69万	-3.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
627	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,012.71万	-3.86%
395	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.33万	$1,859.77万	-3.25%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.66万	$3,910.76万	0.26%
471	EULEuler	$0.97	$1.00	$0.963	$14.54万	$2,326.43万	-3.00%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.50万	$1,772.20万	-2.49%
297	MAGICTreasure	$0.0843	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.33%
676	AMATBApplied Materials (bStocks Tok	$334.96	$336.91	$333.31	$4,855.80	$851.99万	0.35%
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.26万	$7,201.18万	0.95%