Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 03:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$253.93万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026604

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	APEApeCoin	$0.1036	$0.1059	$0.0985	$110.14万	$273.57万	-0.48%
447	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
617	CHRChromia	$0.01461	$0.01507	$0.01371	$13.57万	$1,461.28万	1.32%
87	ICPInternet Computer	$2.409	$2.45	$2.26	$391.46万	$13.62亿	0.88%
235	ZBTZEROBASE	$0.0596	$0.0596	$0.0563	$74.62万	$1,939.32万	0.34%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
249	BNSOLBNSOL	$98.8	$102.20	$94.70	$70.88万	—	-2.76%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
181	BERABerachain	$0.1061	$0.1083	$0.1005	$110.28万	$3,786.14万	-1.49%
667	FLNCBFLNCB	$5.35	$5.40	$5.11	$6.75万	—	1.13%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.33万	$4.94亿	0.04%
238	IOio.net	$0.1181	$0.1198	$0.11	$73.39万	$5,083.74万	1.55%
236	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.43万	$1,803.55万	-0.86%
276	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.07万	—	3.52%
257	ANKRAnkr Network	$0.0039	$0.00402	$0.00372	$67.12万	$4,005.32万	0.52%
425	EULEuler	$0.922	$0.945	$0.88	$33.83万	$2,262.00万	-2.33%
273	LUMIALumia	$0.0767	$0.0801	$0.0688	$62.62万	$1,876.47万	5.79%
376	MAGICTreasure	$0.085	$0.0861	$0.0813	$40.99万	$2,880.33万	1.80%
616	AMATBApplied Materials (bStocks Tok	$371.79	$372.15	$319.85	$13.59万	$851.99万	10.69%
294	YFIyearn.finance	$1980	$2,018.00	$1,886.00	$55.65万	$7,221.13万	-0.25%