Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-4.36% (-$0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0367

24H 成交量

$41.02万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	APEApeCoin	$0.1019	$0.1059	$0.1002	$101.35万	$273.57万	-0.10%
412	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
642	CHRChromia	$0.01443	$0.01507	$0.01383	$8.90万	$1,461.28万	3.00%
91	ICPInternet Computer	$2.395	$2.45	$2.30	$300.63万	$13.62亿	3.23%
243	ZBTZEROBASE	$0.0588	$0.0596	$0.0563	$65.64万	$1,939.32万	1.55%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	BNSOLBNSOL	$98.7	$100.70	$96.90	$40.42万	—	0.41%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
173	BERABerachain	$0.103	$0.109	$0.1005	$105.82万	$3,786.14万	-1.06%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.82万	—	4.61%
683	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.62万	$4.94亿	-0.02%
297	IOio.net	$0.1164	$0.1198	$0.11	$50.38万	$5,083.74万	3.56%
348	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$40.22万	$1,803.55万	1.34%
270	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$56.85万	—	5.85%
288	ANKRAnkr Network	$0.00384	$0.00402	$0.00376	$53.08万	$4,005.32万	1.32%
407	EULEuler	$0.903	$0.943	$0.88	$31.71万	$2,262.00万	-1.63%
259	LUMIALumia	$0.0755	$0.0801	$0.0708	$59.62万	$1,876.47万	6.34%
386	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.68万	$2,880.33万	-0.36%
583	AMATBApplied Materials (bStocks Tok	$375.35	$375.63	$319.85	$14.36万	$851.99万	13.54%
334	YFIyearn.finance	$1965	$2,018.00	$1,903.00	$42.58万	$7,221.13万	2.56%