Metal DAO

MTL · 美元计价

$0.2424

≈ ￥1.5998

-3.54% (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高

$0.2517

24H 最低

$0.2412

今日开盘

$0.2513

24H 成交量

$2.78万

流通市值

$2,282.28万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	APEApeCoin	$0.1057	$0.1088	$0.105	$20.52万	$282.70万	-2.31%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
92	ICPInternet Computer	$2.411	$2.46	$2.40	$156.99万	$13.45亿	-1.31%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.99万	$1,969.82万	-4.57%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.37万	—	-1.36%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
334	BERABerachain	$0.1118	$0.1175	$0.1113	$29.31万	$4,081.69万	-4.36%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
323	IOio.net	$0.1172	$0.122	$0.1168	$30.80万	$5,012.71万	-3.86%
391	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.69万	$1,859.77万	-3.66%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
312	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.20万	$3,910.76万	-0.51%
472	EULEuler	$0.965	$1.00	$0.963	$14.55万	$2,326.43万	-3.50%
335	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.07万	$1,772.20万	-2.75%
300	MAGICTreasure	$0.0842	$0.0879	$0.0833	$34.96万	$2,893.93万	-3.11%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
350	YFIyearn.finance	$2010	$2,039.00	$1,990.00	$27.10万	$7,201.18万	0.60%