Livepeer

LPT · 美元计价

$1.336

≈ ￥8.8176

-1.84% (-$0.03)

更新于 2026-11-08 15:30:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.361

24H 成交量

$10.04万

流通市值

$6,674.37万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	APEApeCoin	$0.1061	$0.1088	$0.105	$19.58万	$282.70万	-2.30%
322	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
597	CHRChromia	$0.01468	$0.01532	$0.01462	$5.42万	$1,433.62万	-4.05%
93	ICPInternet Computer	$2.412	$2.45	$2.40	$155.62万	$13.45亿	-1.47%
287	ZBTZEROBASE	$0.0606	$0.0633	$0.06	$37.25万	$1,969.82万	-4.27%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BNSOLBNSOL	$101.5	$102.80	$101.00	$23.30万	—	-1.07%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
359	BERABerachain	$0.1121	$0.1172	$0.1113	$26.07万	$4,081.69万	-4.11%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,478.01	—	0.19%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
309	IOio.net	$0.1179	$0.1219	$0.1168	$32.50万	$5,012.71万	-3.12%
395	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.04万	$1,859.77万	-4.05%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.74万	—	-2.41%
316	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$31.85万	$3,910.76万	-1.01%
472	EULEuler	$0.967	$1.00	$0.963	$14.57万	$2,326.43万	-3.20%
327	LUMIALumia	$0.0743	$0.0766	$0.0739	$30.04万	$1,772.20万	-2.49%
301	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.50万	$2,893.93万	-2.99%
676	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
350	YFIyearn.finance	$2016	$2,039.00	$1,990.00	$27.10万	$7,201.18万	0.75%