ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.38万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	APEApeCoin	$0.1065	$0.1088	$0.105	$20.90万	$282.70万	-0.93%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.74%
92	ICPInternet Computer	$2.424	$2.46	$2.40	$157.28万	$13.45亿	-0.37%
292	ZBTZEROBASE	$0.0606	$0.0634	$0.06	$36.92万	$1,969.82万	-4.11%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.13万	$4,081.69万	-4.10%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.47万	$5,012.71万	-3.30%
398	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.30万	$1,859.77万	-3.25%
490	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000363	$12.83万	—	-1.88%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.61万	$3,910.76万	0.00%
471	EULEuler	$0.969	$1.00	$0.963	$14.56万	$2,326.43万	-3.00%
341	LUMIALumia	$0.0747	$0.0766	$0.0739	$28.23万	$1,772.20万	-2.23%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.76万	$2,893.93万	-3.54%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
350	YFIyearn.finance	$2015	$2,039.00	$1,988.00	$27.45万	$7,201.18万	1.36%