Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	APEApeCoin	$0.1064	$0.1088	$0.105	$20.85万	$282.70万	-1.12%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-3.74%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$156.81万	$13.45亿	-0.41%
292	ZBTZEROBASE	$0.0606	$0.0634	$0.06	$36.92万	$1,969.82万	-3.96%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.94万	—	-1.17%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.22万	$4,081.69万	-3.94%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
627	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
324	IOio.net	$0.1174	$0.122	$0.1169	$30.76万	$5,012.71万	-3.30%
397	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.33万	$1,859.77万	-2.86%
489	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.67%
311	ANKRAnkr Network	$0.00394	$0.00407	$0.00386	$32.66万	$3,910.76万	0.51%
471	EULEuler	$0.969	$1.00	$0.963	$14.54万	$2,326.43万	-3.10%
340	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.43万	$1,772.20万	-2.36%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.73万	$2,893.93万	-3.54%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
349	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.47万	$7,201.18万	0.85%