GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	APEApeCoin	$0.0992	$0.1036	$0.0973	$86.80万	$256.22万	-3.50%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
595	CHRChromia	$0.01421	$0.01474	$0.01399	$12.76万	$1,387.99万	-2.40%
96	ICPInternet Computer	$2.442	$2.45	$2.34	$288.11万	$13.23亿	1.84%
264	ZBTZEROBASE	$0.0586	$0.0607	$0.0581	$60.03万	$1,943.54万	-0.34%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	BNSOLBNSOL	$95.1	$99.10	$92.40	$421.00万	—	-3.75%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
202	BERABerachain	$0.1038	$0.1065	$0.1001	$89.26万	$3,762.33万	-0.95%
497	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.59万	—	-8.87%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
306	IOio.net	$0.1141	$0.1191	$0.1132	$49.45万	$4,907.07万	-2.40%
238	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$72.31万	$1,764.13万	-3.48%
332	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.50万	—	-0.26%
530	ANKRAnkr Network	$0.00368	$0.00387	$0.00363	$19.75万	$3,686.15万	-4.66%
468	EULEuler	$0.888	$0.929	$0.881	$25.69万	$2,156.87万	-2.74%
284	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.59万	$1,841.29万	1.58%
394	MAGICTreasure	$0.0843	$0.0861	$0.0826	$34.13万	$2,871.81万	0.12%
607	AMATBApplied Materials (bStocks Tok	$373.49	$382.52	$357.47	$11.80万	$851.99万	0.80%
467	YFIyearn.finance	$1957	$1,993.00	$1,915.00	$25.73万	$6,935.79万	-0.81%