以太经典

ETC · 美元计价

$6.86

≈ ￥45.276

-1.58% (-$0.11)

更新于 2026-11-08 14:40:07

24H 最高

$6.99

24H 最低

$6.84

今日开盘

$6.97

24H 成交量

$61.70万

流通市值

$10.89亿

24H 涨跌额

(-$0.11)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$282.70万	-1.67%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.94万	$1,969.82万	-4.12%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.58万	—	-1.36%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
334	BERABerachain	$0.1119	$0.1175	$0.1113	$29.20万	$4,081.69万	-4.44%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.75万	$1,859.77万	-3.25%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.32万	$3,910.76万	0.00%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$2,326.43万	-3.20%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$1,772.20万	-2.75%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.03万	$2,893.93万	-3.10%
677	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,885.70	$851.99万	0.46%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$7,201.18万	0.85%