CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$52.57

≈ ￥346.962

6.68% ($3.29)

更新于 2026-11-11 05:05:02

24H 最高

$52.57

24H 最低

$46.51

今日开盘

$49.28

24H 成交量

$67.36万

流通市值

$404.75万

24H 涨跌额

($3.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.86万	$256.22万	-3.02%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.10万	$1,387.99万	-1.72%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$289.16万	$13.23亿	2.09%
266	ZBTZEROBASE	$0.0586	$0.0607	$0.0581	$60.05万	$1,943.54万	-0.51%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	BNSOLBNSOL	$94.9	$99.10	$92.40	$421.16万	—	-3.85%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
202	BERABerachain	$0.104	$0.1065	$0.1001	$88.76万	$3,762.33万	0.10%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.66万	—	-9.06%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
306	IOio.net	$0.1145	$0.1191	$0.1132	$49.40万	$4,907.07万	-1.89%
237	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.40万	$1,764.13万	-3.04%
332	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.62万	—	-0.53%
530	ANKRAnkr Network	$0.0037	$0.00387	$0.00363	$19.77万	$3,686.15万	-4.39%
471	EULEuler	$0.891	$0.929	$0.881	$25.27万	$2,156.87万	-2.41%
290	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.07万	$1,841.29万	0.78%
390	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.54万	$2,871.81万	0.48%
607	AMATBApplied Materials (bStocks Tok	$373.79	$382.52	$357.47	$11.80万	$851.99万	0.45%
468	YFIyearn.finance	$1957	$1,993.00	$1,915.00	$25.47万	$6,935.79万	-0.36%