Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.22

≈ ￥872.652

-2.77% (-$3.77)

更新于 2026-11-11 05:10:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$135.99

24H 成交量

$134.83万

流通市值

$1,597.32万

24H 涨跌额

(-$3.77)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$256.22万	-2.44%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.12万	$1,387.99万	-1.59%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$280.27万	$13.23亿	2.13%
264	ZBTZEROBASE	$0.0587	$0.0607	$0.0581	$60.47万	$1,943.54万	-0.17%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	BNSOLBNSOL	$95.3	$99.10	$92.40	$421.25万	—	-3.45%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.72万	$3,762.33万	1.55%
497	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.74万	—	-8.35%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
306	IOio.net	$0.1148	$0.1191	$0.1132	$49.42万	$4,907.07万	-1.38%
238	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$72.39万	$1,764.13万	-2.61%
332	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$44.67万	—	0.26%
528	ANKRAnkr Network	$0.0037	$0.00387	$0.00363	$19.93万	$3,686.15万	-3.90%
470	EULEuler	$0.893	$0.929	$0.881	$25.35万	$2,156.87万	-2.08%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.67万	$1,841.29万	1.70%
390	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.52万	$2,871.81万	0.48%
606	AMATBApplied Materials (bStocks Tok	$373.91	$382.52	$357.47	$11.85万	$851.99万	0.72%
468	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$25.49万	$6,935.79万	0.05%