Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.12

≈ ￥1426.39

-4.97% (-$11.29)

更新于 2026-11-11 06:50:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$227.41

24H 成交量

$38.40万

流通市值

$205.10万

24H 涨跌额

(-$11.29)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APEApeCoin	$0.1	$0.1036	$0.0973	$87.14万	$256.22万	-2.34%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.86万	$1,387.99万	-2.14%
91	ICPInternet Computer	$2.515	$2.52	$2.34	$319.31万	$13.23亿	4.88%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.46万	$1,943.54万	0.00%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	BNSOLBNSOL	$94.5	$99.10	$92.40	$427.20万	—	-4.55%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
203	BERABerachain	$0.104	$0.1065	$0.1001	$88.66万	$3,762.33万	0.39%
492	FLNCBFLNCB	$4.93	$5.54	$4.79	$22.99万	—	-9.38%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.94亿	-0.02%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.21万	$4,907.07万	-1.63%
231	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.92万	$1,764.13万	-2.18%
324	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$45.34万	—	-0.26%
526	ANKRAnkr Network	$0.0037	$0.00385	$0.00363	$20.09万	$3,686.15万	-3.39%
472	EULEuler	$0.891	$0.929	$0.881	$24.71万	$2,156.87万	-2.09%
293	LUMIALumia	$0.0781	$0.0788	$0.0737	$52.07万	$1,841.29万	2.49%
391	MAGICTreasure	$0.085	$0.0861	$0.0826	$34.14万	$2,871.81万	1.43%
608	AMATBApplied Materials (bStocks Tok	$374.23	$382.52	$357.47	$11.54万	$851.99万	-0.02%
483	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.73万	$6,935.79万	-0.36%