Bancor Network

BNT · 美元计价

$0.2712

≈ ￥1.7899

-0.55% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2727

24H 成交量

$19.71万

流通市值

$2,706.41万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	APEApeCoin	$0.1027	$0.1059	$0.0985	$114.39万	$273.57万	-1.16%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
620	CHRChromia	$0.01452	$0.01507	$0.01371	$13.73万	$1,461.28万	1.47%
85	ICPInternet Computer	$2.4	$2.45	$2.26	$410.08万	$13.62亿	1.01%
233	ZBTZEROBASE	$0.0588	$0.0596	$0.0563	$76.64万	$1,939.32万	-0.51%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BNSOLBNSOL	$98.7	$101.50	$94.70	$71.56万	—	-2.57%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
173	BERABerachain	$0.1033	$0.109	$0.1005	$118.59万	$3,786.14万	-3.55%
665	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.43万	—	2.46%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.94亿	0.00%
247	IOio.net	$0.1167	$0.1198	$0.11	$73.64万	$5,083.74万	1.57%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.28万	$1,803.55万	-0.86%
282	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.55万	—	4.40%
267	ANKRAnkr Network	$0.00385	$0.00402	$0.00372	$65.77万	$4,005.32万	-0.77%
408	EULEuler	$0.915	$0.943	$0.88	$36.50万	$2,262.00万	-2.56%
265	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.27万	$1,876.47万	5.23%
379	MAGICTreasure	$0.0843	$0.0861	$0.0813	$41.42万	$2,880.33万	1.08%
599	AMATBApplied Materials (bStocks Tok	$370.26	$375.63	$319.85	$15.16万	$851.99万	11.06%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$55.60万	$7,221.13万	-0.25%