币安币

BNB · 美元计价

$697.76

≈ ￥4605.22

0.38% ($2.67)

更新于 2026-11-08 14:45:01

24H 最高

$698.32

24H 最低

$693.40

今日开盘

$695.09

24H 成交量

$3,486.52万

流通市值

$912.75亿

24H 涨跌额

($2.67)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$282.70万	-1.94%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$156.45万	$13.45亿	-1.35%
288	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$37.17万	$1,969.82万	-4.27%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.62万	—	-1.36%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
334	BERABerachain	$0.1118	$0.1175	$0.1113	$29.29万	$4,081.69万	-4.44%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,754.29	—	-0.19%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,012.71万	-3.94%
391	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.65万	$1,859.77万	-3.25%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.80万	—	-2.67%
311	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.33万	$3,910.76万	-0.51%
470	EULEuler	$0.967	$1.00	$0.963	$14.53万	$2,326.43万	-3.30%
335	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.10万	$1,772.20万	-2.75%
299	MAGICTreasure	$0.084	$0.0879	$0.0833	$35.17万	$2,893.93万	-3.56%
676	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,878.70	$851.99万	0.37%
350	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.14万	$7,201.18万	0.65%