Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$282.91万	-2.62%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,490.26万	0.59%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$203.56万	$13.81亿	0.54%
320	ZBTZEROBASE	$0.0633	$0.065	$0.063	$38.04万	$2,095.16万	-0.94%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
507	BNSOLBNSOL	$102.6	$104.00	$101.40	$16.73万	—	0.79%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$4,340.05万	0.51%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.18万	$5,175.71万	1.75%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,910.54万	0.00%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
529	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.23万	$3,897.54万	2.59%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$2,479.90万	-0.60%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$1,890.34万	-1.80%
144	MAGICTreasure	$0.0874	$0.0931	$0.0864	$115.61万	$3,056.71万	1.04%
580	AMATBApplied Materials (bStocks Tok	$333.96	$352.03	$329.96	$11.37万	$851.99万	-0.32%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$7,209.24万	-0.10%