Adventure Gold

AGLD · 美元计价

$0.1637

≈ ￥1.0804

-3.48% (-$0.01)

更新于 2026-11-08 15:10:02

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1696

24H 成交量

$2.60万

流通市值

$1,520.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	APEApeCoin	$0.106	$0.1088	$0.105	$20.30万	$282.70万	-2.12%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
596	CHRChromia	$0.01463	$0.01532	$0.01462	$5.42万	$1,433.62万	-4.25%
90	ICPInternet Computer	$2.415	$2.46	$2.40	$157.72万	$13.45亿	-1.27%
289	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$37.02万	$1,969.82万	-4.57%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$23.00万	—	-1.46%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
351	BERABerachain	$0.112	$0.1175	$0.1113	$27.10万	$4,081.69万	-4.52%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
322	IOio.net	$0.1174	$0.122	$0.1168	$30.80万	$5,012.71万	-3.61%
392	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.57万	$1,859.77万	-3.66%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.18万	$3,910.76万	-0.51%
471	EULEuler	$0.966	$1.00	$0.963	$14.61万	$2,326.43万	-3.50%
329	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.82万	$1,772.20万	-2.88%
302	MAGICTreasure	$0.084	$0.0879	$0.0833	$34.69万	$2,893.93万	-3.56%
677	AMATBApplied Materials (bStocks Tok	$335.02	$336.91	$333.31	$4,868.20	$851.99万	0.44%
349	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.20万	$7,201.18万	0.55%